Gpstrack team 2015-02-21T14:12:18Z 720 C720 COR C001 Waypoint 754 C750 COR C001 Waypoint 770 C770 COR C001 Waypoint 787 C787 COR C001 Waypoint 794 C790 COR C001 Waypoint 800 C800 COR C001 Waypoint 840 C840 COR C001 Waypoint 880 C880 COR C001 Waypoint 900 C900 COR C001 Waypoint 950 C950 COR C001 Waypoint 970 C970 COR C001 Waypoint 1050 C1050 COR C001 Waypoint 1090 C1090 COR C001 Waypoint 1107 C1100 COR C001 Waypoint 1110 C1110 COR C001 Waypoint 1120 C1120 COR C001 Waypoint 1140 C1140 COR C001 Waypoint 1147 C1150 COR C001 Waypoint 1160 C1160 COR C001 Waypoint 1180 C1180 COR C001 Waypoint 1195 C1200 COR C001 Waypoint 1250 C1250 COR C001 Waypoint 1230 C1251 COR C001 Waypoint 1283 C1298 COR C001 Waypoint 1350 C1350 COR C001 Waypoint 1387 C1400 COR C001 Waypoint 1450 C1450 COR C001 Waypoint 1561 C1561 COR C001 Waypoint 1509 D1500 DESC D001 Waypoint 1556 D1550 DESC D001 Waypoint 1570 D1570 DESC D001 Waypoint 1509 D1509 DESC D001 Waypoint 1550 D1551 DESC D001 Waypoint 1576 D1576 DESC D001 Waypoint 1499 D1499 DESC D001 Waypoint 1450 D1450 DESC D001 Waypoint 1400 CAB1400 DESC D001 Waypoint 1350 D1350 DESC D001 Waypoint 1320 D1320 DESC D001 Waypoint 1305 D1300 DESC D001 Waypoint 1252 D1250 DESC D001 Waypoint 1202 D1200 DESC D001 Waypoint 1190 D1190 DESC D001 Waypoint 1170 D1170 DESC D001 Waypoint 1102 D1100 DESC D001 Waypoint COR 720 C720 COR C001 Waypoint 754 C750 COR C001 Waypoint 770 C770 COR C001 Waypoint 787 C787 COR C001 Waypoint 794 C790 COR C001 Waypoint 800 C800 COR C001 Waypoint 840 C840 COR C001 Waypoint 880 C880 COR C001 Waypoint 900 C900 COR C001 Waypoint 950 C950 COR C001 Waypoint 970 C970 COR C001 Waypoint 1050 C1050 COR C001 Waypoint 1090 C1090 COR C001 Waypoint 1107 C1100 COR C001 Waypoint 1110 C1110 COR C001 Waypoint 1120 C1120 COR C001 Waypoint 1140 C1140 COR C001 Waypoint 1147 C1150 COR C001 Waypoint 1160 C1160 COR C001 Waypoint 1180 C1180 COR C001 Waypoint 1195 C1200 COR C001 Waypoint 1250 C1250 COR C001 Waypoint 1230 C1251 COR C001 Waypoint 1283 C1298 COR C001 Waypoint 1350 C1350 COR C001 Waypoint 1387 C1400 COR C001 Waypoint 1450 C1450 COR C001 Waypoint 1561 C1561 COR C001 Waypoint DESC 1561 C1561 COR C001 Waypoint 1509 D1500 DESC D001 Waypoint 1556 D1550 DESC D001 Waypoint 1570 D1570 DESC D001 Waypoint 1509 D1509 DESC D001 Waypoint 1550 D1551 DESC D001 Waypoint 1576 D1576 DESC D001 Waypoint 1499 D1499 DESC D001 Waypoint 1450 D1450 DESC D001 Waypoint 1400 CAB1400 DESC D001 Waypoint 1350 D1350 DESC D001 Waypoint 1320 D1320 DESC D001 Waypoint 1305 D1300 DESC D001 Waypoint 1252 D1250 DESC D001 Waypoint 1202 D1200 DESC D001 Waypoint 1190 D1190 DESC D001 Waypoint 1170 D1170 DESC D001 Waypoint 1102 D1100 DESC D001 Waypoint 1090 C1090 COR C001 Waypoint 1050 C1050 COR C001 Waypoint 970 C970 COR C001 Waypoint 950 C950 COR C001 Waypoint 900 C900 COR C001 Waypoint 880 C880 COR C001 Waypoint 840 C840 COR C001 Waypoint 800 C800 COR C001 Waypoint 794 C790 COR C001 Waypoint 787 C787 COR C001 Waypoint 770 C770 COR C001 Waypoint 754 C750 COR C001 Waypoint 720 C720 COR C001 Waypoint Tracé actuel: 24 JAN 2015 08:07 1073.45 2015-01-24T07:07:35Z 1073.45 2015-01-24T07:07:54Z 1079.22 2015-01-24T07:07:59Z 1084.02 2015-01-24T07:08:01Z 1088.83 2015-01-24T07:08:03Z 1093.64 2015-01-24T07:08:05Z 1098.44 2015-01-24T07:08:07Z 1103.73 2015-01-24T07:08:09Z 1108.54 2015-01-24T07:08:11Z 1113.34 2015-01-24T07:08:13Z 1118.15 2015-01-24T07:08:14Z 1118.15 2015-01-24T07:08:15Z 1122.48 2015-01-24T07:08:17Z 1126.8 2015-01-24T07:08:19Z 1130.65 2015-01-24T07:08:21Z 1134.49 2015-01-24T07:08:23Z 1137.86 2015-01-24T07:08:25Z 1141.7 2015-01-24T07:08:27Z 1145.07 2015-01-24T07:08:29Z 1148.43 2015-01-24T07:08:31Z 1151.8 2015-01-24T07:08:33Z 1154.68 2015-01-24T07:08:35Z 1159.01 2015-01-24T07:08:38Z 1161.41 2015-01-24T07:08:40Z 1164.77 2015-01-24T07:08:43Z 1168.14 2015-01-24T07:08:46Z 1171.98 2015-01-24T07:08:50Z 1174.87 2015-01-24T07:08:54Z 1178.23 2015-01-24T07:08:59Z 1181.6 2015-01-24T07:09:04Z 1184.48 2015-01-24T07:09:13Z 1187.85 2015-01-24T07:09:24Z 1309.45 2015-01-24T07:09:32Z 1309.45 2015-01-24T07:09:33Z 1194.09 2015-01-24T07:09:36Z 1194.09 2015-01-24T07:09:37Z 1193.61 2015-01-24T07:09:46Z 1193.13 2015-01-24T07:10:11Z 1193.13 2015-01-24T07:10:56Z 1193.13 2015-01-24T07:11:09Z 1192.17 2015-01-24T07:11:28Z 1192.17 2015-01-24T07:11:49Z 1192.17 2015-01-24T07:12:00Z 1192.17 2015-01-24T07:12:26Z 1192.17 2015-01-24T07:12:46Z 1192.17 2015-01-24T07:12:51Z 1192.17 2015-01-24T07:13:05Z 1192.17 2015-01-24T07:13:07Z 1191.69 2015-01-24T07:13:25Z 1191.69 2015-01-24T07:13:36Z 1191.69 2015-01-24T07:13:49Z 1192.17 2015-01-24T07:14:02Z 1192.17 2015-01-24T07:14:23Z 1191.69 2015-01-24T07:14:52Z 1191.69 2015-01-24T07:15:14Z 1191.69 2015-01-24T07:15:30Z 1191.69 2015-01-24T07:15:47Z 1191.21 2015-01-24T07:16:09Z 1191.21 2015-01-24T07:16:29Z 1192.65 2015-01-24T07:16:40Z 1191.21 2015-01-24T07:17:02Z 1191.21 2015-01-24T07:17:12Z 1191.21 2015-01-24T07:17:30Z 1191.21 2015-01-24T07:17:46Z 1191.21 2015-01-24T07:18:01Z 1191.21 2015-01-24T07:18:14Z 1189.77 2015-01-24T07:18:28Z 1188.81 2015-01-24T07:18:39Z 1186.88 2015-01-24T07:18:55Z 1185.92 2015-01-24T07:19:08Z 1184.96 2015-01-24T07:19:22Z 1184 2015-01-24T07:19:32Z 1183.04 2015-01-24T07:19:44Z 1180.64 2015-01-24T07:19:58Z 1180.16 2015-01-24T07:20:04Z 1178.23 2015-01-24T07:20:15Z 1179.67 2015-01-24T07:20:18Z 1180.16 2015-01-24T07:20:38Z 1178.23 2015-01-24T07:20:41Z 1180.16 2015-01-24T07:20:43Z 1179.19 2015-01-24T07:20:45Z 1178.71 2015-01-24T07:21:00Z 1177.27 2015-01-24T07:21:19Z 1175.35 2015-01-24T07:21:39Z 1174.39 2015-01-24T07:21:53Z 1174.39 2015-01-24T07:22:15Z 1174.39 2015-01-24T07:22:34Z 1174.39 2015-01-24T07:22:53Z 1171.02 2015-01-24T07:23:07Z 1171.02 2015-01-24T07:23:08Z 1168.14 2015-01-24T07:23:24Z 1164.77 2015-01-24T07:23:42Z 1162.37 2015-01-24T07:23:51Z 1158.53 2015-01-24T07:24:07Z 1158.53 2015-01-24T07:24:08Z 1155.64 2015-01-24T07:24:23Z 1153.24 2015-01-24T07:24:34Z 1150.35 2015-01-24T07:24:46Z 1148.43 2015-01-24T07:24:58Z 1144.11 2015-01-24T07:25:16Z 1141.22 2015-01-24T07:25:38Z 1139.78 2015-01-24T07:25:44Z 1138.34 2015-01-24T07:26:02Z 1136.9 2015-01-24T07:26:15Z 1134.97 2015-01-24T07:26:17Z 1136.42 2015-01-24T07:26:29Z 1134.97 2015-01-24T07:26:30Z 1133.53 2015-01-24T07:26:48Z 1131.61 2015-01-24T07:27:07Z 1130.65 2015-01-24T07:27:17Z 1130.17 2015-01-24T07:27:24Z 1125.36 2015-01-24T07:27:46Z 1122.96 2015-01-24T07:28:07Z 1121.03 2015-01-24T07:28:15Z 1120.55 2015-01-24T07:28:24Z 1117.67 2015-01-24T07:28:47Z 1117.19 2015-01-24T07:29:04Z 1117.19 2015-01-24T07:29:12Z 1113.82 2015-01-24T07:29:28Z 1110.94 2015-01-24T07:29:46Z 1107.58 2015-01-24T07:30:08Z 1105.17 2015-01-24T07:30:27Z 1104.69 2015-01-24T07:30:48Z 1105.65 2015-01-24T07:31:05Z 1104.69 2015-01-24T07:31:11Z 1103.73 2015-01-24T07:31:19Z 1105.17 2015-01-24T07:31:22Z 1105.17 2015-01-24T07:31:23Z 1103.73 2015-01-24T07:31:26Z 1103.73 2015-01-24T07:31:36Z 1100.37 2015-01-24T07:31:55Z 1098.44 2015-01-24T07:32:15Z 1095.56 2015-01-24T07:32:33Z 1091.71 2015-01-24T07:32:53Z 1091.23 2015-01-24T07:33:11Z 1089.79 2015-01-24T07:33:34Z 1088.83 2015-01-24T07:33:52Z 1086.43 2015-01-24T07:34:10Z 1083.06 2015-01-24T07:34:25Z 1082.1 2015-01-24T07:34:44Z 1082.1 2015-01-24T07:35:12Z 1081.62 2015-01-24T07:35:22Z 1083.06 2015-01-24T07:35:25Z 1083.06 2015-01-24T07:35:53Z 1083.54 2015-01-24T07:36:17Z 1083.54 2015-01-24T07:36:45Z 1083.54 2015-01-24T07:37:19Z 1084.02 2015-01-24T07:37:41Z 1083.06 2015-01-24T07:37:43Z 1083.06 2015-01-24T07:37:59Z 1082.58 2015-01-24T07:38:10Z 1084.99 2015-01-24T07:38:16Z 1083.54 2015-01-24T07:38:18Z 1084.5 2015-01-24T07:38:35Z 1084.5 2015-01-24T07:39:03Z 1084.02 2015-01-24T07:39:28Z 1085.47 2015-01-24T07:39:32Z 1086.43 2015-01-24T07:39:49Z 1086.91 2015-01-24T07:40:07Z 1086.43 2015-01-24T07:40:19Z 1087.87 2015-01-24T07:40:38Z 1085.95 2015-01-24T07:40:39Z 1086.43 2015-01-24T07:40:59Z 1086.43 2015-01-24T07:41:08Z 1087.87 2015-01-24T07:41:31Z 1089.31 2015-01-24T07:41:49Z 1089.31 2015-01-24T07:41:55Z 1089.79 2015-01-24T07:42:11Z 1088.83 2015-01-24T07:42:17Z 1090.75 2015-01-24T07:42:21Z 1092.68 2015-01-24T07:42:40Z 1092.68 2015-01-24T07:42:41Z 1091.71 2015-01-24T07:42:59Z 1091.71 2015-01-24T07:43:22Z 1092.2 2015-01-24T07:43:47Z 1093.16 2015-01-24T07:44:09Z 1092.2 2015-01-24T07:44:26Z 1093.64 2015-01-24T07:44:29Z 1092.2 2015-01-24T07:44:41Z 1093.64 2015-01-24T07:44:43Z 1094.6 2015-01-24T07:44:51Z 1093.16 2015-01-24T07:44:53Z 1095.08 2015-01-24T07:44:59Z 1095.56 2015-01-24T07:45:23Z 1094.6 2015-01-24T07:45:41Z 1096.04 2015-01-24T07:45:50Z 1096.52 2015-01-24T07:46:08Z 1097 2015-01-24T07:46:23Z 1097.48 2015-01-24T07:46:43Z 1096.52 2015-01-24T07:47:04Z 1097.48 2015-01-24T07:47:24Z 1097 2015-01-24T07:47:44Z 1097.48 2015-01-24T07:47:59Z 1098.92 2015-01-24T07:48:04Z 1097.48 2015-01-24T07:48:21Z 1098.44 2015-01-24T07:48:35Z 1100.85 2015-01-24T07:48:44Z 1099.89 2015-01-24T07:49:03Z 1100.85 2015-01-24T07:49:07Z 1102.29 2015-01-24T07:49:13Z 1100.85 2015-01-24T07:49:20Z 1102.77 2015-01-24T07:49:27Z 1101.33 2015-01-24T07:49:45Z 1103.73 2015-01-24T07:50:03Z 1104.69 2015-01-24T07:50:18Z 1104.21 2015-01-24T07:50:37Z 1106.13 2015-01-24T07:50:50Z 1105.17 2015-01-24T07:51:06Z 1106.61 2015-01-24T07:51:13Z 1106.13 2015-01-24T07:51:16Z 1105.65 2015-01-24T07:51:19Z 1106.61 2015-01-24T07:51:35Z 1106.61 2015-01-24T07:52:03Z 1108.54 2015-01-24T07:52:13Z 1109.02 2015-01-24T07:52:30Z 1109.5 2015-01-24T07:52:48Z 1109.98 2015-01-24T07:53:06Z 1108.54 2015-01-24T07:53:13Z 1109.98 2015-01-24T07:53:22Z 1109.02 2015-01-24T07:53:38Z 1110.46 2015-01-24T07:53:44Z 1110.94 2015-01-24T07:54:00Z 1109.98 2015-01-24T07:54:08Z 1111.42 2015-01-24T07:54:15Z 1110.94 2015-01-24T07:54:25Z 1112.86 2015-01-24T07:54:31Z 1112.38 2015-01-24T07:54:35Z 1113.34 2015-01-24T07:54:41Z 1111.9 2015-01-24T07:54:43Z 1114.31 2015-01-24T07:54:58Z 1115.75 2015-01-24T07:55:15Z 1115.27 2015-01-24T07:55:34Z 1114.31 2015-01-24T07:55:38Z 1115.75 2015-01-24T07:55:46Z 1114.31 2015-01-24T07:55:49Z 1115.27 2015-01-24T07:55:54Z 1116.23 2015-01-24T07:56:11Z 1114.79 2015-01-24T07:56:15Z 1115.75 2015-01-24T07:56:32Z 1117.67 2015-01-24T07:56:39Z 1118.63 2015-01-24T07:56:58Z 1117.67 2015-01-24T07:57:16Z 1118.15 2015-01-24T07:57:24Z 1120.07 2015-01-24T07:57:33Z 1121.03 2015-01-24T07:57:52Z 1122 2015-01-24T07:58:07Z 1121.03 2015-01-24T07:58:12Z 1122.48 2015-01-24T07:58:18Z 1121.03 2015-01-24T07:58:20Z 1122.96 2015-01-24T07:58:25Z 1122.48 2015-01-24T07:58:46Z 1121.52 2015-01-24T07:59:03Z 1124.4 2015-01-24T07:59:04Z 1122.96 2015-01-24T07:59:11Z 1123.44 2015-01-24T07:59:30Z 1123.44 2015-01-24T08:00:03Z 1122.96 2015-01-24T08:00:20Z 1122.96 2015-01-24T08:00:49Z 1123.92 2015-01-24T08:01:21Z 1123.92 2015-01-24T08:01:41Z 1123.92 2015-01-24T08:01:44Z 1123.92 2015-01-24T08:01:59Z 1122 2015-01-24T08:02:01Z 1122.96 2015-01-24T08:02:16Z 1122.96 2015-01-24T08:02:31Z 1123.92 2015-01-24T08:02:43Z 1125.36 2015-01-24T08:02:59Z 1125.36 2015-01-24T08:03:14Z 1123.92 2015-01-24T08:03:18Z 1125.36 2015-01-24T08:03:25Z 1123.92 2015-01-24T08:03:40Z 1123.44 2015-01-24T08:03:45Z 1125.36 2015-01-24T08:03:48Z 1125.36 2015-01-24T08:03:50Z 1123.44 2015-01-24T08:04:05Z 1124.4 2015-01-24T08:04:22Z 1122.96 2015-01-24T08:04:39Z 1122.96 2015-01-24T08:04:40Z 1124.4 2015-01-24T08:04:45Z 1124.4 2015-01-24T08:04:52Z 1123.44 2015-01-24T08:05:09Z 1122.96 2015-01-24T08:05:27Z 1124.88 2015-01-24T08:05:33Z 1125.36 2015-01-24T08:05:47Z 1123.92 2015-01-24T08:05:49Z 1125.36 2015-01-24T08:06:04Z 1124.88 2015-01-24T08:06:05Z 1123.44 2015-01-24T08:06:08Z 1123.92 2015-01-24T08:06:11Z 1124.88 2015-01-24T08:06:22Z 1125.36 2015-01-24T08:06:42Z 1124.88 2015-01-24T08:06:52Z 1125.36 2015-01-24T08:06:58Z 1123.92 2015-01-24T08:07:01Z 1125.36 2015-01-24T08:07:09Z 1123.92 2015-01-24T08:07:11Z 1125.36 2015-01-24T08:07:30Z 1124.4 2015-01-24T08:07:38Z 1125.36 2015-01-24T08:07:42Z 1126.32 2015-01-24T08:07:57Z 1124.88 2015-01-24T08:07:59Z 1125.36 2015-01-24T08:08:19Z 1126.8 2015-01-24T08:08:38Z 1126.8 2015-01-24T08:09:02Z 1125.84 2015-01-24T08:09:22Z 1126.8 2015-01-24T08:09:47Z 1126.8 2015-01-24T08:10:09Z 1127.28 2015-01-24T08:10:31Z 1128.73 2015-01-24T08:10:52Z 1130.17 2015-01-24T08:11:11Z 1129.69 2015-01-24T08:11:20Z 1130.65 2015-01-24T08:11:40Z 1133.05 2015-01-24T08:11:57Z 1134.49 2015-01-24T08:12:15Z 1136.9 2015-01-24T08:12:33Z 1137.38 2015-01-24T08:12:56Z 1138.82 2015-01-24T08:13:12Z 1140.74 2015-01-24T08:13:30Z 1142.66 2015-01-24T08:13:53Z 1143.14 2015-01-24T08:14:18Z 1141.7 2015-01-24T08:14:51Z 1143.63 2015-01-24T08:15:29Z 1144.59 2015-01-24T08:15:50Z 1147.95 2015-01-24T08:16:11Z 1149.87 2015-01-24T08:16:26Z 1152.76 2015-01-24T08:16:48Z 1153.24 2015-01-24T08:17:07Z 1154.2 2015-01-24T08:17:29Z 1155.16 2015-01-24T08:17:52Z 1158.05 2015-01-24T08:18:15Z 1158.05 2015-01-24T08:18:16Z 1159.97 2015-01-24T08:18:28Z 1160.93 2015-01-24T08:18:41Z 1164.29 2015-01-24T08:19:03Z 1164.29 2015-01-24T08:19:09Z 1166.7 2015-01-24T08:19:33Z 1168.14 2015-01-24T08:19:56Z 1169.58 2015-01-24T08:19:59Z 1171.02 2015-01-24T08:20:16Z 1171.02 2015-01-24T08:20:33Z 1173.91 2015-01-24T08:20:44Z 1174.87 2015-01-24T08:20:57Z 1175.83 2015-01-24T08:21:09Z 1175.83 2015-01-24T08:21:28Z 1179.19 2015-01-24T08:21:48Z 1179.19 2015-01-24T08:21:54Z 1180.64 2015-01-24T08:22:16Z 1182.56 2015-01-24T08:22:34Z 1184.48 2015-01-24T08:22:54Z 1185.92 2015-01-24T08:23:14Z 1188.33 2015-01-24T08:23:33Z 1187.85 2015-01-24T08:24:03Z 1188.33 2015-01-24T08:24:34Z 1188.33 2015-01-24T08:25:13Z 1187.37 2015-01-24T08:25:36Z 1187.37 2015-01-24T08:26:09Z 1187.37 2015-01-24T08:26:39Z 1187.37 2015-01-24T08:27:09Z 1187.37 2015-01-24T08:27:37Z 1188.81 2015-01-24T08:27:53Z 1189.77 2015-01-24T08:28:08Z 1190.73 2015-01-24T08:28:21Z 1192.17 2015-01-24T08:28:35Z 1193.13 2015-01-24T08:28:49Z 1194.58 2015-01-24T08:29:03Z 1195.54 2015-01-24T08:29:16Z 1196.5 2015-01-24T08:29:28Z 1197.46 2015-01-24T08:29:40Z 1198.42 2015-01-24T08:29:52Z 1199.38 2015-01-24T08:30:06Z 1200.82 2015-01-24T08:30:22Z 1202.75 2015-01-24T08:30:35Z 1204.19 2015-01-24T08:30:46Z 1205.15 2015-01-24T08:30:59Z 1206.11 2015-01-24T08:31:12Z 1205.63 2015-01-24T08:31:32Z 1205.15 2015-01-24T08:32:01Z 1204.67 2015-01-24T08:32:29Z 1204.67 2015-01-24T08:32:43Z 1204.67 2015-01-24T08:33:22Z 1204.67 2015-01-24T08:33:44Z 1205.15 2015-01-24T08:33:56Z 1206.59 2015-01-24T08:34:07Z 1207.07 2015-01-24T08:34:19Z 1207.07 2015-01-24T08:34:21Z 1207.07 2015-01-24T08:34:34Z 1208.51 2015-01-24T08:34:45Z 1209.48 2015-01-24T08:34:57Z 1210.92 2015-01-24T08:35:10Z 1211.88 2015-01-24T08:35:23Z 1212.84 2015-01-24T08:35:34Z 1213.8 2015-01-24T08:35:47Z 1214.28 2015-01-24T08:35:49Z 1215.72 2015-01-24T08:36:02Z 1217.17 2015-01-24T08:36:16Z 1218.13 2015-01-24T08:36:29Z 1219.09 2015-01-24T08:36:41Z 1220.05 2015-01-24T08:36:55Z 1221.01 2015-01-24T08:37:07Z 1221.01 2015-01-24T08:37:30Z 1221.01 2015-01-24T08:38:06Z 1221.01 2015-01-24T08:38:33Z 1221.49 2015-01-24T08:38:49Z 1222.45 2015-01-24T08:39:01Z 1224.38 2015-01-24T08:39:16Z 1225.82 2015-01-24T08:39:31Z 1226.78 2015-01-24T08:39:45Z 1228.22 2015-01-24T08:39:58Z 1228.7 2015-01-24T08:40:08Z 1229.18 2015-01-24T08:40:21Z 1229.18 2015-01-24T08:40:29Z 1227.74 2015-01-24T08:40:39Z 1227.74 2015-01-24T08:40:44Z 1227.74 2015-01-24T08:40:47Z 1227.74 2015-01-24T08:40:55Z 1229.18 2015-01-24T08:41:00Z 1229.66 2015-01-24T08:41:11Z 1230.62 2015-01-24T08:41:18Z 1230.62 2015-01-24T08:41:41Z 1230.62 2015-01-24T08:42:11Z 1229.66 2015-01-24T08:42:36Z 1229.66 2015-01-24T08:42:57Z 1229.66 2015-01-24T08:43:07Z 1231.59 2015-01-24T08:43:20Z 1232.07 2015-01-24T08:43:31Z 1232.07 2015-01-24T08:43:36Z 1232.07 2015-01-24T08:43:47Z 1232.07 2015-01-24T08:44:12Z 1232.07 2015-01-24T08:44:35Z 1232.07 2015-01-24T08:44:40Z 1232.07 2015-01-24T08:44:53Z 1232.55 2015-01-24T08:45:05Z 1233.51 2015-01-24T08:45:13Z 1233.99 2015-01-24T08:45:16Z 1234.47 2015-01-24T08:45:29Z 1234.47 2015-01-24T08:45:42Z 1234.95 2015-01-24T08:45:53Z 1234.95 2015-01-24T08:45:56Z 1234.95 2015-01-24T08:45:59Z 1234.95 2015-01-24T08:46:01Z 1234.95 2015-01-24T08:46:12Z 1234.95 2015-01-24T08:46:16Z 1236.39 2015-01-24T08:46:27Z 1236.39 2015-01-24T08:46:35Z 1236.87 2015-01-24T08:46:39Z 1236.87 2015-01-24T08:46:51Z 1237.35 2015-01-24T08:47:02Z 1237.35 2015-01-24T08:47:09Z 1238.32 2015-01-24T08:47:22Z 1238.32 2015-01-24T08:47:30Z 1238.8 2015-01-24T08:47:33Z 1239.28 2015-01-24T08:47:44Z 1239.28 2015-01-24T08:47:46Z 1239.76 2015-01-24T08:47:55Z 1240.72 2015-01-24T08:48:08Z 1240.72 2015-01-24T08:48:11Z 1240.72 2015-01-24T08:48:23Z 1241.68 2015-01-24T08:48:37Z 1242.16 2015-01-24T08:48:52Z 1242.16 2015-01-24T08:48:53Z 1242.16 2015-01-24T08:48:58Z 1243.12 2015-01-24T08:49:12Z 1243.12 2015-01-24T08:49:17Z 1243.12 2015-01-24T08:49:20Z 1243.12 2015-01-24T08:49:32Z 1243.12 2015-01-24T08:49:34Z 1243.12 2015-01-24T08:49:37Z 1243.12 2015-01-24T08:49:44Z 1243.12 2015-01-24T08:49:46Z 1243.12 2015-01-24T08:49:54Z 1241.68 2015-01-24T08:49:56Z 1241.68 2015-01-24T08:50:04Z 1242.64 2015-01-24T08:50:15Z 1242.64 2015-01-24T08:50:16Z 1243.6 2015-01-24T08:50:27Z 1244.08 2015-01-24T08:50:39Z 1244.56 2015-01-24T08:50:50Z 1244.56 2015-01-24T08:51:01Z 1245.04 2015-01-24T08:51:14Z 1245.04 2015-01-24T08:51:16Z 1245.04 2015-01-24T08:51:25Z 1245.04 2015-01-24T08:51:30Z 1245.04 2015-01-24T08:51:42Z 1245.04 2015-01-24T08:51:55Z 1245.04 2015-01-24T08:52:09Z 1245.04 2015-01-24T08:52:15Z 1245.04 2015-01-24T08:52:18Z 1245.04 2015-01-24T08:52:30Z 1245.53 2015-01-24T08:52:47Z 1245.53 2015-01-24T08:53:07Z 1245.53 2015-01-24T08:53:21Z 1246.01 2015-01-24T08:53:33Z 1246.01 2015-01-24T08:53:44Z 1246.01 2015-01-24T08:53:55Z 1246.01 2015-01-24T08:54:08Z 1246.01 2015-01-24T08:54:11Z 1246.01 2015-01-24T08:54:25Z 1246.01 2015-01-24T08:54:39Z 1246.01 2015-01-24T08:55:18Z 1246.01 2015-01-24T08:55:30Z 1246.01 2015-01-24T08:55:42Z 1246.01 2015-01-24T08:55:48Z 1246.01 2015-01-24T08:55:51Z 1246.01 2015-01-24T08:56:02Z 1246.49 2015-01-24T08:56:14Z 1246.49 2015-01-24T08:56:17Z 1246.49 2015-01-24T08:56:20Z 1246.97 2015-01-24T08:56:32Z 1246.97 2015-01-24T08:56:37Z 1246.97 2015-01-24T08:56:51Z 1246.97 2015-01-24T08:57:10Z 1246.97 2015-01-24T08:57:13Z 1246.97 2015-01-24T08:57:16Z 1247.45 2015-01-24T08:57:29Z 1248.89 2015-01-24T08:57:43Z 1249.37 2015-01-24T08:57:46Z 1249.85 2015-01-24T08:58:01Z 1249.85 2015-01-24T08:58:26Z 1249.85 2015-01-24T08:58:41Z 1248.89 2015-01-24T08:59:11Z 1248.89 2015-01-24T08:59:35Z 1248.41 2015-01-24T08:59:51Z 1249.37 2015-01-24T09:00:04Z 1248.41 2015-01-24T09:00:17Z 1248.41 2015-01-24T09:00:31Z 1248.89 2015-01-24T09:00:57Z 1248.89 2015-01-24T09:01:31Z 1250.33 2015-01-24T09:01:50Z 1250.33 2015-01-24T09:02:14Z 1250.81 2015-01-24T09:02:33Z 1250.81 2015-01-24T09:03:00Z 1250.81 2015-01-24T09:03:20Z 1250.81 2015-01-24T09:03:39Z 1250.81 2015-01-24T09:04:05Z 1250.81 2015-01-24T09:04:24Z 1250.81 2015-01-24T09:04:52Z 1250.81 2015-01-24T09:05:22Z 1251.29 2015-01-24T09:05:51Z 1251.29 2015-01-24T09:06:15Z 1251.77 2015-01-24T09:06:41Z 1252.74 2015-01-24T09:07:01Z 1252.74 2015-01-24T09:07:21Z 1252.74 2015-01-24T09:07:47Z 1251.77 2015-01-24T09:07:52Z 1251.77 2015-01-24T09:08:13Z 1251.77 2015-01-24T09:08:39Z 1253.22 2015-01-24T09:08:56Z 1254.18 2015-01-24T09:09:10Z 1255.62 2015-01-24T09:09:24Z 1257.54 2015-01-24T09:09:36Z 1259.46 2015-01-24T09:09:48Z 1260.91 2015-01-24T09:10:02Z 1262.83 2015-01-24T09:10:15Z 1264.75 2015-01-24T09:10:28Z 1267.16 2015-01-24T09:10:40Z 1268.6 2015-01-24T09:10:54Z 1270.52 2015-01-24T09:11:06Z 1272.44 2015-01-24T09:11:18Z 1272.44 2015-01-24T09:11:42Z 1271.96 2015-01-24T09:12:13Z 1271.96 2015-01-24T09:12:39Z 1273.4 2015-01-24T09:13:02Z 1275.33 2015-01-24T09:13:12Z 1276.77 2015-01-24T09:13:24Z 1278.21 2015-01-24T09:13:35Z 1279.65 2015-01-24T09:13:43Z 1281.57 2015-01-24T09:13:55Z 1282.54 2015-01-24T09:14:06Z 1282.54 2015-01-24T09:14:22Z 1282.54 2015-01-24T09:14:56Z 1283.5 2015-01-24T09:15:23Z 1284.46 2015-01-24T09:15:36Z 1285.9 2015-01-24T09:15:47Z 1287.82 2015-01-24T09:16:00Z 1289.27 2015-01-24T09:16:12Z 1291.67 2015-01-24T09:16:25Z 1294.07 2015-01-24T09:16:38Z 1295.03 2015-01-24T09:16:49Z 1296.48 2015-01-24T09:17:00Z 1299.36 2015-01-24T09:17:11Z 1300.32 2015-01-24T09:17:24Z 1302.24 2015-01-24T09:17:35Z 1304.17 2015-01-24T09:17:47Z 1304.65 2015-01-24T09:17:58Z 1305.13 2015-01-24T09:18:00Z 1305.13 2015-01-24T09:18:13Z 1305.13 2015-01-24T09:18:26Z 1305.13 2015-01-24T09:18:34Z 1305.61 2015-01-24T09:18:37Z 1303.69 2015-01-24T09:18:48Z 1302.72 2015-01-24T09:19:00Z 1304.17 2015-01-24T09:19:07Z 1304.17 2015-01-24T09:19:20Z 1300.8 2015-01-24T09:19:24Z 1305.61 2015-01-24T09:19:25Z 1303.69 2015-01-24T09:19:51Z 1304.65 2015-01-24T09:20:06Z 1304.65 2015-01-24T09:20:34Z 1305.13 2015-01-24T09:21:02Z 1303.69 2015-01-24T09:21:07Z 1305.13 2015-01-24T09:21:22Z 1305.61 2015-01-24T09:21:33Z 1305.61 2015-01-24T09:21:34Z 1306.09 2015-01-24T09:21:48Z 1306.09 2015-01-24T09:22:03Z 1307.05 2015-01-24T09:22:13Z 1306.57 2015-01-24T09:22:25Z 1306.57 2015-01-24T09:22:30Z 1307.05 2015-01-24T09:22:43Z 1308.01 2015-01-24T09:22:53Z 1307.05 2015-01-24T09:23:09Z 1307.05 2015-01-24T09:23:38Z 1307.05 2015-01-24T09:24:09Z 1308.01 2015-01-24T09:24:25Z 1308.97 2015-01-24T09:24:43Z 1308.97 2015-01-24T09:25:02Z 1310.41 2015-01-24T09:25:07Z 1309.45 2015-01-24T09:25:20Z 1310.41 2015-01-24T09:25:33Z 1309.93 2015-01-24T09:25:52Z 1311.38 2015-01-24T09:25:58Z 1311.86 2015-01-24T09:26:08Z 1313.3 2015-01-24T09:26:23Z 1311.38 2015-01-24T09:26:37Z 1310.9 2015-01-24T09:26:45Z 1310.9 2015-01-24T09:27:00Z 1312.34 2015-01-24T09:27:03Z 1313.78 2015-01-24T09:27:19Z 1315.7 2015-01-24T09:27:33Z 1317.14 2015-01-24T09:27:47Z 1319.07 2015-01-24T09:28:00Z 1321.95 2015-01-24T09:28:12Z 1322.91 2015-01-24T09:28:23Z 1323.39 2015-01-24T09:28:35Z 1322.91 2015-01-24T09:28:53Z 1322.91 2015-01-24T09:29:15Z 1322.91 2015-01-24T09:29:46Z 1324.35 2015-01-24T09:30:01Z 1326.76 2015-01-24T09:30:14Z 1328.2 2015-01-24T09:30:27Z 1329.64 2015-01-24T09:30:41Z 1331.08 2015-01-24T09:30:54Z 1332.04 2015-01-24T09:31:08Z 1332.52 2015-01-24T09:31:21Z 1333.49 2015-01-24T09:31:33Z 1334.45 2015-01-24T09:31:47Z 1334.93 2015-01-24T09:32:01Z 1334.93 2015-01-24T09:32:14Z 1336.37 2015-01-24T09:32:27Z 1336.37 2015-01-24T09:32:41Z 1337.33 2015-01-24T09:32:56Z 1338.29 2015-01-24T09:33:10Z 1338.29 2015-01-24T09:33:41Z 1337.81 2015-01-24T09:34:12Z 1338.29 2015-01-24T09:34:45Z 1338.77 2015-01-24T09:34:59Z 1339.73 2015-01-24T09:35:12Z 1341.66 2015-01-24T09:35:25Z 1343.1 2015-01-24T09:35:38Z 1344.06 2015-01-24T09:35:52Z 1345.02 2015-01-24T09:36:05Z 1345.98 2015-01-24T09:36:19Z 1347.91 2015-01-24T09:36:31Z 1349.83 2015-01-24T09:36:47Z 1351.75 2015-01-24T09:37:00Z 1353.19 2015-01-24T09:37:13Z 1353.67 2015-01-24T09:37:26Z 1356.08 2015-01-24T09:37:39Z 1356.56 2015-01-24T09:37:52Z 1357.52 2015-01-24T09:38:08Z 1358 2015-01-24T09:38:19Z 1358.96 2015-01-24T09:38:34Z 1360.4 2015-01-24T09:38:50Z 1361.84 2015-01-24T09:39:03Z 1362.81 2015-01-24T09:39:16Z 1363.29 2015-01-24T09:39:29Z 1361.84 2015-01-24T09:39:31Z 1363.77 2015-01-24T09:40:02Z 1362.33 2015-01-24T09:40:06Z 1361.84 2015-01-24T09:40:36Z 1361.84 2015-01-24T09:41:11Z 1361.36 2015-01-24T09:41:53Z 1362.81 2015-01-24T09:42:29Z 1362.81 2015-01-24T09:42:30Z 1364.25 2015-01-24T09:42:44Z 1364.73 2015-01-24T09:43:00Z 1367.61 2015-01-24T09:43:11Z 1366.17 2015-01-24T09:43:13Z 1367.61 2015-01-24T09:43:16Z 1368.57 2015-01-24T09:43:29Z 1370.02 2015-01-24T09:43:41Z 1371.46 2015-01-24T09:43:53Z 1373.38 2015-01-24T09:44:02Z 1375.3 2015-01-24T09:44:13Z 1377.23 2015-01-24T09:44:28Z 1377.71 2015-01-24T09:44:42Z 1380.11 2015-01-24T09:44:54Z 1382.99 2015-01-24T09:45:09Z 1385.88 2015-01-24T09:45:25Z 1386.84 2015-01-24T09:45:40Z 1387.8 2015-01-24T09:45:55Z 1390.2 2015-01-24T09:46:10Z 1389.72 2015-01-24T09:46:35Z 1390.2 2015-01-24T09:47:05Z 1390.2 2015-01-24T09:47:23Z 1390.2 2015-01-24T09:47:51Z 1390.2 2015-01-24T09:48:19Z 1390.2 2015-01-24T09:49:00Z 1391.65 2015-01-24T09:49:15Z 1393.57 2015-01-24T09:49:33Z 1395.49 2015-01-24T09:49:48Z 1396.45 2015-01-24T09:50:01Z 1397.89 2015-01-24T09:50:03Z 1398.86 2015-01-24T09:50:16Z 1400.3 2015-01-24T09:50:31Z 1401.26 2015-01-24T09:50:45Z 1402.7 2015-01-24T09:50:58Z 1403.18 2015-01-24T09:51:11Z 1403.18 2015-01-24T09:51:22Z 1404.62 2015-01-24T09:51:36Z 1405.58 2015-01-24T09:51:51Z 1403.66 2015-01-24T09:52:04Z 1403.66 2015-01-24T09:52:17Z 1405.1 2015-01-24T09:52:21Z 1405.1 2015-01-24T09:52:41Z 1404.62 2015-01-24T09:53:01Z 1404.62 2015-01-24T09:53:24Z 1404.62 2015-01-24T09:53:59Z 1404.14 2015-01-24T09:54:30Z 1405.58 2015-01-24T09:54:40Z 1407.03 2015-01-24T09:54:53Z 1407.99 2015-01-24T09:55:06Z 1409.43 2015-01-24T09:55:18Z 1411.35 2015-01-24T09:55:34Z 1412.31 2015-01-24T09:55:49Z 1415.2 2015-01-24T09:56:04Z 1417.6 2015-01-24T09:56:23Z 1418.56 2015-01-24T09:56:39Z 1420 2015-01-24T09:56:44Z 1421.45 2015-01-24T09:57:05Z 1422.89 2015-01-24T09:57:19Z 1424.81 2015-01-24T09:57:35Z 1426.25 2015-01-24T09:57:47Z 1427.7 2015-01-24T09:58:03Z 1429.62 2015-01-24T09:58:15Z 1427.7 2015-01-24T09:58:20Z 1430.1 2015-01-24T09:58:26Z 1431.54 2015-01-24T09:58:44Z 1432.02 2015-01-24T09:58:57Z 1433.46 2015-01-24T09:59:12Z 1434.91 2015-01-24T09:59:21Z 1434.42 2015-01-24T09:59:39Z 1435.87 2015-01-24T09:59:55Z 1437.31 2015-01-24T10:00:09Z 1438.27 2015-01-24T10:00:24Z 1438.27 2015-01-24T10:00:45Z 1437.31 2015-01-24T10:01:16Z 1438.27 2015-01-24T10:01:24Z 1439.23 2015-01-24T10:01:41Z 1441.15 2015-01-24T10:01:44Z 1442.6 2015-01-24T10:02:08Z 1441.63 2015-01-24T10:02:19Z 1443.56 2015-01-24T10:02:22Z 1444.52 2015-01-24T10:02:43Z 1446.92 2015-01-24T10:03:04Z 1449.32 2015-01-24T10:03:26Z 1450.77 2015-01-24T10:03:51Z 1454.13 2015-01-24T10:04:09Z 1457.98 2015-01-24T10:04:21Z 1454.61 2015-01-24T10:04:25Z 1457.98 2015-01-24T10:04:26Z 1458.94 2015-01-24T10:04:46Z 1459.42 2015-01-24T10:05:09Z 1461.34 2015-01-24T10:05:18Z 1458.46 2015-01-24T10:05:19Z 1460.86 2015-01-24T10:05:44Z 1460.38 2015-01-24T10:06:10Z 1462.3 2015-01-24T10:06:30Z 1461.82 2015-01-24T10:06:35Z 1464.23 2015-01-24T10:06:57Z 1464.23 2015-01-24T10:07:28Z 1464.23 2015-01-24T10:08:03Z 1463.74 2015-01-24T10:08:34Z 1463.74 2015-01-24T10:08:54Z 1463.74 2015-01-24T10:09:24Z 1463.26 2015-01-24T10:09:58Z 1462.3 2015-01-24T10:10:18Z 1464.23 2015-01-24T10:10:22Z 1463.74 2015-01-24T10:10:36Z 1466.63 2015-01-24T10:10:50Z 1469.99 2015-01-24T10:11:05Z 1470.95 2015-01-24T10:11:22Z 1470.95 2015-01-24T10:11:54Z 1470.95 2015-01-24T10:12:30Z 1470.95 2015-01-24T10:13:12Z 1470.95 2015-01-24T10:13:29Z 1470.95 2015-01-24T10:14:05Z 1471.44 2015-01-24T10:14:45Z 1471.44 2015-01-24T10:15:21Z 1471.92 2015-01-24T10:16:04Z 1471.92 2015-01-24T10:16:39Z 1471.44 2015-01-24T10:17:14Z 1473.36 2015-01-24T10:17:40Z 1475.28 2015-01-24T10:17:53Z 1475.28 2015-01-24T10:18:00Z 1476.72 2015-01-24T10:18:04Z 1475.76 2015-01-24T10:18:20Z 1477.68 2015-01-24T10:18:33Z 1479.13 2015-01-24T10:18:49Z 1480.09 2015-01-24T10:19:05Z 1480.57 2015-01-24T10:19:20Z 1482.49 2015-01-24T10:19:28Z 1482.01 2015-01-24T10:19:49Z 1481.05 2015-01-24T10:20:05Z 1482.49 2015-01-24T10:20:10Z 1482.97 2015-01-24T10:20:32Z 1482.49 2015-01-24T10:20:53Z 1482.97 2015-01-24T10:21:14Z 1484.89 2015-01-24T10:21:28Z 1484.89 2015-01-24T10:21:53Z 1483.93 2015-01-24T10:22:22Z 1484.89 2015-01-24T10:22:48Z 1487.3 2015-01-24T10:22:59Z 1488.26 2015-01-24T10:23:16Z 1486.82 2015-01-24T10:23:21Z 1488.26 2015-01-24T10:23:23Z 1488.26 2015-01-24T10:23:40Z 1488.74 2015-01-24T10:23:56Z 1489.7 2015-01-24T10:24:10Z 1489.22 2015-01-24T10:24:15Z 1490.66 2015-01-24T10:24:18Z 1492.1 2015-01-24T10:24:30Z 1492.1 2015-01-24T10:24:52Z 1492.1 2015-01-24T10:25:22Z 1492.1 2015-01-24T10:25:47Z 1492.1 2015-01-24T10:26:24Z 1492.1 2015-01-24T10:26:53Z 1491.62 2015-01-24T10:27:28Z 1492.1 2015-01-24T10:27:55Z 1492.1 2015-01-24T10:28:17Z 1493.06 2015-01-24T10:28:38Z 1494.99 2015-01-24T10:28:52Z 1495.47 2015-01-24T10:29:05Z 1496.91 2015-01-24T10:29:17Z 1498.83 2015-01-24T10:29:32Z 1498.35 2015-01-24T10:29:54Z 1498.83 2015-01-24T10:30:16Z 1498.35 2015-01-24T10:30:37Z 1498.35 2015-01-24T10:31:08Z 1499.31 2015-01-24T10:31:35Z 1499.31 2015-01-24T10:32:09Z 1498.35 2015-01-24T10:32:32Z 1498.35 2015-01-24T10:33:16Z 1498.35 2015-01-24T10:33:50Z 1499.79 2015-01-24T10:34:12Z 1500.76 2015-01-24T10:34:24Z 1502.68 2015-01-24T10:34:38Z 1500.76 2015-01-24T10:34:43Z 1502.68 2015-01-24T10:34:45Z 1501.24 2015-01-24T10:34:49Z 1502.68 2015-01-24T10:34:59Z 1504.6 2015-01-24T10:35:13Z 1506.04 2015-01-24T10:35:25Z 1507.97 2015-01-24T10:35:35Z 1507.97 2015-01-24T10:35:51Z 1510.85 2015-01-24T10:36:05Z 1512.77 2015-01-24T10:36:14Z 1513.25 2015-01-24T10:36:30Z 1513.25 2015-01-24T10:37:06Z 1515.18 2015-01-24T10:37:18Z 1517.1 2015-01-24T10:37:28Z 1518.06 2015-01-24T10:37:39Z 1520.94 2015-01-24T10:37:52Z 1522.87 2015-01-24T10:38:08Z 1523.35 2015-01-24T10:38:22Z 1524.31 2015-01-24T10:38:32Z 1524.31 2015-01-24T10:38:53Z 1524.79 2015-01-24T10:39:12Z 1523.83 2015-01-24T10:39:29Z 1523.83 2015-01-24T10:39:59Z 1523.83 2015-01-24T10:40:12Z 1525.27 2015-01-24T10:40:14Z 1525.75 2015-01-24T10:40:26Z 1527.67 2015-01-24T10:40:39Z 1528.15 2015-01-24T10:40:53Z 1528.63 2015-01-24T10:41:08Z 1530.08 2015-01-24T10:41:20Z 1531.04 2015-01-24T10:41:38Z 1533.44 2015-01-24T10:41:49Z 1534.4 2015-01-24T10:42:03Z 1534.4 2015-01-24T10:42:31Z 1534.88 2015-01-24T10:42:58Z 1537.29 2015-01-24T10:43:10Z 1538.25 2015-01-24T10:43:22Z 1540.17 2015-01-24T10:43:35Z 1540.65 2015-01-24T10:43:49Z 1540.65 2015-01-24T10:44:10Z 1542.57 2015-01-24T10:44:40Z 1542.57 2015-01-24T10:44:41Z 1545.46 2015-01-24T10:45:01Z 1548.34 2015-01-24T10:45:14Z 1547.86 2015-01-24T10:45:34Z 1547.38 2015-01-24T10:46:05Z 1547.86 2015-01-24T10:46:40Z 1550.26 2015-01-24T10:46:48Z 1550.74 2015-01-24T10:47:07Z 1553.15 2015-01-24T10:47:15Z 1556.03 2015-01-24T10:47:30Z 1556.51 2015-01-24T10:47:40Z 1557.95 2015-01-24T10:47:58Z 1557.47 2015-01-24T10:48:11Z 1562.28 2015-01-24T10:48:22Z 1560.36 2015-01-24T10:48:39Z 1561.8 2015-01-24T10:48:43Z 1560.36 2015-01-24T10:48:47Z 1561.32 2015-01-24T10:49:13Z 1559.88 2015-01-24T10:49:24Z 1559.88 2015-01-24T10:49:53Z 1559.4 2015-01-24T10:50:23Z 1560.36 2015-01-24T10:50:51Z 1558.92 2015-01-24T10:50:53Z 1559.88 2015-01-24T10:50:59Z 1560.36 2015-01-24T10:51:24Z 1560.36 2015-01-24T10:51:39Z 1560.84 2015-01-24T10:51:51Z 1557.47 2015-01-24T10:51:52Z 1559.88 2015-01-24T10:52:02Z 1557.95 2015-01-24T10:52:05Z 1559.88 2015-01-24T10:52:11Z 1558.43 2015-01-24T10:52:12Z 1562.28 2015-01-24T10:52:32Z 1560.84 2015-01-24T10:52:35Z 1561.32 2015-01-24T10:52:58Z 1560.84 2015-01-24T10:53:19Z 1561.32 2015-01-24T10:53:26Z 1560.36 2015-01-24T10:53:50Z 1560.36 2015-01-24T10:54:08Z 1562.76 2015-01-24T10:54:42Z 1562.76 2015-01-24T10:54:47Z 1560.84 2015-01-24T10:54:52Z 1559.4 2015-01-24T10:55:08Z 1558.43 2015-01-24T10:55:14Z 1556.03 2015-01-24T10:55:23Z 1554.59 2015-01-24T10:55:32Z 1556.03 2015-01-24T10:55:36Z 1552.67 2015-01-24T10:55:41Z 1552.19 2015-01-24T10:55:46Z 1550.26 2015-01-24T10:55:54Z 1550.26 2015-01-24T10:56:08Z 1551.22 2015-01-24T10:56:17Z 1551.71 2015-01-24T10:56:30Z 1551.22 2015-01-24T10:56:41Z 1546.9 2015-01-24T10:56:53Z 1544.5 2015-01-24T10:57:06Z 1544.5 2015-01-24T10:57:30Z 1544.5 2015-01-24T10:58:10Z 1544.01 2015-01-24T10:58:15Z 1542.09 2015-01-24T10:58:22Z 1541.13 2015-01-24T10:58:28Z 1541.13 2015-01-24T10:58:32Z 1537.77 2015-01-24T10:58:47Z 1536.8 2015-01-24T10:59:01Z 1532.96 2015-01-24T10:59:18Z 1529.11 2015-01-24T10:59:22Z 1535.36 2015-01-24T10:59:23Z 1533.92 2015-01-24T10:59:24Z 1530.56 2015-01-24T10:59:35Z 1531.04 2015-01-24T10:59:38Z 1528.15 2015-01-24T10:59:48Z 1528.15 2015-01-24T10:59:49Z 1524.79 2015-01-24T11:00:00Z 1521.42 2015-01-24T11:00:11Z 1520.94 2015-01-24T11:00:29Z 1520.94 2015-01-24T11:00:56Z 1522.39 2015-01-24T11:01:18Z 1520.46 2015-01-24T11:01:20Z 1519.5 2015-01-24T11:01:24Z 1517.1 2015-01-24T11:01:41Z 1512.29 2015-01-24T11:01:49Z 1518.06 2015-01-24T11:01:50Z 1514.69 2015-01-24T11:01:53Z 1515.18 2015-01-24T11:01:57Z 1511.81 2015-01-24T11:02:07Z 1511.81 2015-01-24T11:02:09Z 1510.37 2015-01-24T11:02:18Z 1513.25 2015-01-24T11:02:19Z 1509.89 2015-01-24T11:02:35Z 1509.41 2015-01-24T11:02:54Z 1509.41 2015-01-24T11:02:55Z 1507.97 2015-01-24T11:03:02Z 1505.56 2015-01-24T11:03:14Z 1507 2015-01-24T11:03:24Z 1503.64 2015-01-24T11:03:26Z 1504.12 2015-01-24T11:03:37Z 1500.27 2015-01-24T11:03:47Z 1503.64 2015-01-24T11:03:48Z 1500.27 2015-01-24T11:03:55Z 1500.27 2015-01-24T11:03:56Z 1497.87 2015-01-24T11:04:12Z 1496.91 2015-01-24T11:04:16Z 1493.55 2015-01-24T11:04:27Z 1490.66 2015-01-24T11:04:34Z 1488.26 2015-01-24T11:04:40Z 1486.82 2015-01-24T11:04:54Z 1487.78 2015-01-24T11:05:21Z 1486.34 2015-01-24T11:05:44Z 1486.34 2015-01-24T11:06:07Z 1487.78 2015-01-24T11:06:24Z 1486.34 2015-01-24T11:07:10Z 1487.78 2015-01-24T11:07:12Z 1487.78 2015-01-24T11:07:24Z 1487.3 2015-01-24T11:07:48Z 1488.26 2015-01-24T11:07:56Z 1486.82 2015-01-24T11:07:58Z 1486.82 2015-01-24T11:08:03Z 1486.82 2015-01-24T11:08:05Z 1485.37 2015-01-24T11:08:08Z 1484.41 2015-01-24T11:08:16Z 1482.01 2015-01-24T11:08:24Z 1481.53 2015-01-24T11:08:30Z 1478.65 2015-01-24T11:08:43Z 1477.2 2015-01-24T11:08:55Z 1476.72 2015-01-24T11:09:13Z 1478.16 2015-01-24T11:09:17Z 1478.16 2015-01-24T11:09:32Z 1480.09 2015-01-24T11:09:52Z 1481.53 2015-01-24T11:10:10Z 1484.89 2015-01-24T11:10:21Z 1486.82 2015-01-24T11:10:41Z 1490.18 2015-01-24T11:10:57Z 1490.66 2015-01-24T11:11:14Z 1491.14 2015-01-24T11:11:30Z 1491.62 2015-01-24T11:11:47Z 1491.14 2015-01-24T11:11:54Z 1491.14 2015-01-24T11:12:09Z 1491.14 2015-01-24T11:12:27Z 1492.58 2015-01-24T11:12:31Z 1493.55 2015-01-24T11:12:47Z 1491.62 2015-01-24T11:16:16Z 1493.06 2015-01-24T11:16:30Z 1493.06 2015-01-24T11:16:31Z 1490.66 2015-01-24T11:16:48Z 1490.66 2015-01-24T11:16:49Z 1494.03 2015-01-24T11:16:50Z 1492.1 2015-01-24T11:16:51Z 1492.1 2015-01-24T11:17:15Z 1493.55 2015-01-24T11:17:43Z 1495.47 2015-01-24T11:17:59Z 1496.43 2015-01-24T11:18:15Z 1499.31 2015-01-24T11:18:22Z 1499.31 2015-01-24T11:18:23Z 1500.76 2015-01-24T11:18:30Z 1503.64 2015-01-24T11:18:47Z 1504.12 2015-01-24T11:19:10Z 1505.08 2015-01-24T11:19:32Z 1506.04 2015-01-24T11:19:39Z 1507.48 2015-01-24T11:19:43Z 1508.93 2015-01-24T11:20:01Z 1508.93 2015-01-24T11:20:23Z 1510.37 2015-01-24T11:20:37Z 1512.77 2015-01-24T11:20:49Z 1514.69 2015-01-24T11:21:01Z 1517.1 2015-01-24T11:21:16Z 1518.06 2015-01-24T11:21:28Z 1519.98 2015-01-24T11:21:40Z 1520.94 2015-01-24T11:21:47Z 1522.39 2015-01-24T11:21:57Z 1522.87 2015-01-24T11:22:20Z 1522.87 2015-01-24T11:22:53Z 1522.39 2015-01-24T11:23:14Z 1521.9 2015-01-24T11:23:48Z 1521.9 2015-01-24T11:24:14Z 1523.83 2015-01-24T11:24:25Z 1523.83 2015-01-24T11:24:27Z 1524.79 2015-01-24T11:24:33Z 1526.71 2015-01-24T11:24:45Z 1526.71 2015-01-24T11:24:46Z 1526.71 2015-01-24T11:24:51Z 1526.71 2015-01-24T11:24:53Z 1527.19 2015-01-24T11:24:57Z 1527.67 2015-01-24T11:25:07Z 1528.15 2015-01-24T11:25:12Z 1529.59 2015-01-24T11:25:20Z 1530.08 2015-01-24T11:25:25Z 1531.04 2015-01-24T11:25:36Z 1531.04 2015-01-24T11:25:37Z 1532.48 2015-01-24T11:25:49Z 1534.4 2015-01-24T11:26:01Z 1535.36 2015-01-24T11:26:09Z 1535.36 2015-01-24T11:26:14Z 1537.77 2015-01-24T11:26:26Z 1538.25 2015-01-24T11:26:29Z 1540.17 2015-01-24T11:26:41Z 1541.13 2015-01-24T11:26:52Z 1543.05 2015-01-24T11:27:04Z 1544.5 2015-01-24T11:27:14Z 1546.42 2015-01-24T11:27:28Z 1548.34 2015-01-24T11:27:38Z 1548.82 2015-01-24T11:27:48Z 1549.3 2015-01-24T11:28:00Z 1551.71 2015-01-24T11:28:12Z 1553.63 2015-01-24T11:28:26Z 1553.63 2015-01-24T11:28:27Z 1554.59 2015-01-24T11:28:37Z 1555.07 2015-01-24T11:28:43Z 1556.03 2015-01-24T11:28:55Z 1556.03 2015-01-24T11:28:57Z 1556.51 2015-01-24T11:29:10Z 1556.51 2015-01-24T11:29:23Z 1556.51 2015-01-24T11:29:48Z 1556.51 2015-01-24T11:30:13Z 1554.59 2015-01-24T11:30:28Z 1556.51 2015-01-24T11:30:30Z 1556.51 2015-01-24T11:31:04Z 1556.51 2015-01-24T11:31:30Z 1556.51 2015-01-24T11:31:54Z 1555.55 2015-01-24T11:32:24Z 1555.07 2015-01-24T11:32:41Z 1555.07 2015-01-24T11:32:48Z 1555.07 2015-01-24T11:33:01Z 1553.63 2015-01-24T11:33:13Z 1552.67 2015-01-24T11:33:25Z 1551.22 2015-01-24T11:33:35Z 1550.74 2015-01-24T11:33:48Z 1550.26 2015-01-24T11:33:53Z 1550.26 2015-01-24T11:33:59Z 1551.71 2015-01-24T11:34:02Z 1551.71 2015-01-24T11:34:05Z 1552.19 2015-01-24T11:34:16Z 1554.59 2015-01-24T11:34:29Z 1556.51 2015-01-24T11:34:43Z 1557.95 2015-01-24T11:34:56Z 1559.4 2015-01-24T11:35:08Z 1560.84 2015-01-24T11:35:20Z 1562.76 2015-01-24T11:35:33Z 1564.68 2015-01-24T11:35:48Z 1565.64 2015-01-24T11:35:58Z 1567.57 2015-01-24T11:36:11Z 1567.57 2015-01-24T11:36:12Z 1567.57 2015-01-24T11:36:22Z 1568.53 2015-01-24T11:36:31Z 1569.49 2015-01-24T11:36:38Z 1569.97 2015-01-24T11:36:47Z 1569.97 2015-01-24T11:36:56Z 1571.41 2015-01-24T11:37:08Z 1571.89 2015-01-24T11:37:15Z 1572.85 2015-01-24T11:37:24Z 1573.33 2015-01-24T11:37:29Z 1573.33 2015-01-24T11:37:41Z 1573.33 2015-01-24T11:37:44Z 1573.33 2015-01-24T11:37:54Z 1573.33 2015-01-24T11:38:07Z 1571.41 2015-01-24T11:38:35Z 1572.85 2015-01-24T11:38:40Z 1572.85 2015-01-24T11:39:15Z 1572.85 2015-01-24T11:39:50Z 1572.85 2015-01-24T11:40:01Z 1572.85 2015-01-24T11:40:23Z 1571.89 2015-01-24T11:40:35Z 1573.33 2015-01-24T11:40:56Z 1573.33 2015-01-24T11:41:20Z 1571.89 2015-01-24T11:41:41Z 1571.89 2015-01-24T11:41:42Z 1570.93 2015-01-24T11:41:57Z 1569.49 2015-01-24T11:42:10Z 1567.09 2015-01-24T11:42:18Z 1566.12 2015-01-24T11:42:30Z 1566.12 2015-01-24T11:42:40Z 1568.05 2015-01-24T11:42:51Z 1569.01 2015-01-24T11:43:01Z 1567.09 2015-01-24T11:43:05Z 1568.53 2015-01-24T11:43:08Z 1567.09 2015-01-24T11:43:14Z 1565.16 2015-01-24T11:43:26Z 1563.72 2015-01-24T11:43:37Z 1563.72 2015-01-24T11:43:39Z 1562.76 2015-01-24T11:43:51Z 1561.8 2015-01-24T11:44:02Z 1561.32 2015-01-24T11:44:09Z 1561.32 2015-01-24T11:44:20Z 1562.76 2015-01-24T11:44:32Z 1563.72 2015-01-24T11:44:35Z 1563.24 2015-01-24T11:44:38Z 1562.76 2015-01-24T11:44:50Z 1564.2 2015-01-24T11:44:56Z 1564.2 2015-01-24T11:45:09Z 1562.76 2015-01-24T11:45:13Z 1562.28 2015-01-24T11:45:24Z 1562.76 2015-01-24T11:45:50Z 1561.32 2015-01-24T11:46:11Z 1564.68 2015-01-24T11:46:12Z 1562.76 2015-01-24T11:46:13Z 1564.2 2015-01-24T11:46:16Z 1562.76 2015-01-24T11:46:18Z 1561.8 2015-01-24T11:46:26Z 1561.32 2015-01-24T11:46:28Z 1557.95 2015-01-24T11:46:46Z 1555.55 2015-01-24T11:47:00Z 1551.71 2015-01-24T11:47:11Z 1548.82 2015-01-24T11:47:18Z 1545.94 2015-01-24T11:47:25Z 1542.57 2015-01-24T11:47:30Z 1539.21 2015-01-24T11:47:39Z 1537.29 2015-01-24T11:47:42Z 1534.4 2015-01-24T11:47:59Z 1535.36 2015-01-24T11:48:06Z 1534.4 2015-01-24T11:48:08Z 1535.36 2015-01-24T11:48:32Z 1531.52 2015-01-24T11:48:38Z 1528.15 2015-01-24T11:48:45Z 1528.15 2015-01-24T11:48:46Z 1527.67 2015-01-24T11:48:52Z 1525.75 2015-01-24T11:48:56Z 1525.27 2015-01-24T11:48:58Z 1522.87 2015-01-24T11:49:06Z 1519.98 2015-01-24T11:49:20Z 1519.98 2015-01-24T11:49:28Z 1518.06 2015-01-24T11:49:35Z 1517.58 2015-01-24T11:49:51Z 1516.14 2015-01-24T11:50:03Z 1516.14 2015-01-24T11:50:19Z 1517.58 2015-01-24T11:50:21Z 1517.58 2015-01-24T11:50:23Z 1516.14 2015-01-24T11:50:25Z 1515.66 2015-01-24T11:50:30Z 1515.18 2015-01-24T11:50:33Z 1514.69 2015-01-24T11:50:39Z 1514.69 2015-01-24T11:50:41Z 1513.25 2015-01-24T11:50:53Z 1510.37 2015-01-24T11:51:05Z 1508.93 2015-01-24T11:51:15Z 1509.41 2015-01-24T11:51:23Z 1509.41 2015-01-24T11:51:26Z 1508.45 2015-01-24T11:51:32Z 1509.89 2015-01-24T11:51:45Z 1509.89 2015-01-24T11:51:56Z 1509.41 2015-01-24T11:51:58Z 1507.48 2015-01-24T11:52:03Z 1507.48 2015-01-24T11:52:13Z 1507.48 2015-01-24T11:52:21Z 1509.89 2015-01-24T11:52:33Z 1509.89 2015-01-24T11:52:37Z 1510.85 2015-01-24T11:52:51Z 1511.33 2015-01-24T11:53:01Z 1511.33 2015-01-24T11:53:05Z 1511.33 2015-01-24T11:53:11Z 1511.33 2015-01-24T11:53:24Z 1510.37 2015-01-24T11:53:26Z 1510.37 2015-01-24T11:53:41Z 1509.89 2015-01-24T11:54:04Z 1510.37 2015-01-24T11:54:15Z 1508.45 2015-01-24T11:54:20Z 1506.52 2015-01-24T11:54:38Z 1509.89 2015-01-24T11:54:40Z 1506.04 2015-01-24T11:54:41Z 1509.41 2015-01-24T11:54:42Z 1507.48 2015-01-24T11:54:51Z 1508.45 2015-01-24T11:54:56Z 1508.93 2015-01-24T11:55:02Z 1510.37 2015-01-24T11:55:07Z 1508.93 2015-01-24T11:55:10Z 1508.93 2015-01-24T11:55:21Z 1507.48 2015-01-24T11:55:33Z 1506.52 2015-01-24T11:55:51Z 1503.64 2015-01-24T11:56:05Z 1503.16 2015-01-24T11:56:27Z 1503.16 2015-01-24T11:56:54Z 1502.2 2015-01-24T11:57:27Z 1502.2 2015-01-24T11:57:51Z 1502.2 2015-01-24T11:58:20Z 1502.2 2015-01-24T11:58:34Z 1503.64 2015-01-24T11:58:40Z 1501.72 2015-01-24T11:58:42Z 1501.72 2015-01-24T11:58:52Z 1503.16 2015-01-24T11:58:55Z 1505.08 2015-01-24T11:59:08Z 1505.56 2015-01-24T11:59:23Z 1505.56 2015-01-24T11:59:36Z 1508.45 2015-01-24T11:59:50Z 1510.37 2015-01-24T12:00:04Z 1511.33 2015-01-24T12:00:18Z 1512.77 2015-01-24T12:00:31Z 1513.73 2015-01-24T12:00:44Z 1516.14 2015-01-24T12:00:58Z 1516.62 2015-01-24T12:01:12Z 1518.06 2015-01-24T12:01:26Z 1518.06 2015-01-24T12:01:38Z 1518.06 2015-01-24T12:01:49Z 1518.54 2015-01-24T12:02:01Z 1518.54 2015-01-24T12:02:15Z 1518.54 2015-01-24T12:02:22Z 1518.54 2015-01-24T12:02:25Z 1517.58 2015-01-24T12:02:28Z 1517.58 2015-01-24T12:02:40Z 1516.62 2015-01-24T12:03:05Z 1516.62 2015-01-24T12:03:35Z 1517.58 2015-01-24T12:04:02Z 1517.58 2015-01-24T12:04:33Z 1518.06 2015-01-24T12:04:59Z 1518.06 2015-01-24T12:05:14Z 1520.46 2015-01-24T12:05:29Z 1522.87 2015-01-24T12:05:44Z 1525.27 2015-01-24T12:05:56Z 1526.23 2015-01-24T12:06:09Z 1527.19 2015-01-24T12:06:21Z 1528.15 2015-01-24T12:06:34Z 1528.63 2015-01-24T12:06:43Z 1528.63 2015-01-24T12:06:55Z 1528.15 2015-01-24T12:07:08Z 1529.59 2015-01-24T12:07:11Z 1530.08 2015-01-24T12:07:26Z 1532.48 2015-01-24T12:07:37Z 1533.44 2015-01-24T12:07:48Z 1534.88 2015-01-24T12:08:01Z 1534.88 2015-01-24T12:08:15Z 1534.88 2015-01-24T12:08:20Z 1534.4 2015-01-24T12:08:32Z 1535.84 2015-01-24T12:08:35Z 1535.84 2015-01-24T12:09:00Z 1535.84 2015-01-24T12:09:25Z 1535.84 2015-01-24T12:09:43Z 1534.88 2015-01-24T12:10:02Z 1538.25 2015-01-24T12:10:17Z 1534.88 2015-01-24T12:10:19Z 1534.88 2015-01-24T12:10:45Z 1537.29 2015-01-24T12:11:08Z 1538.73 2015-01-24T12:11:16Z 1537.77 2015-01-24T12:11:21Z 1539.69 2015-01-24T12:11:49Z 1539.69 2015-01-24T12:11:50Z 1541.13 2015-01-24T12:12:05Z 1539.69 2015-01-24T12:12:25Z 1543.05 2015-01-24T12:12:37Z 1544.01 2015-01-24T12:12:58Z 1545.46 2015-01-24T12:13:15Z 1545.46 2015-01-24T12:13:33Z 1545.46 2015-01-24T12:13:52Z 1548.82 2015-01-24T12:14:07Z 1551.71 2015-01-24T12:14:24Z 1552.19 2015-01-24T12:14:39Z 1553.63 2015-01-24T12:14:55Z 1554.11 2015-01-24T12:15:07Z 1552.67 2015-01-24T12:15:20Z 1554.11 2015-01-24T12:15:24Z 1554.59 2015-01-24T12:15:40Z 1554.59 2015-01-24T12:15:55Z 1554.59 2015-01-24T12:16:11Z 1556.03 2015-01-24T12:16:27Z 1557.95 2015-01-24T12:16:43Z 1559.4 2015-01-24T12:16:50Z 1559.4 2015-01-24T12:17:07Z 1559.4 2015-01-24T12:17:14Z 1557.95 2015-01-24T12:17:18Z 1559.88 2015-01-24T12:17:23Z 1559.88 2015-01-24T12:17:32Z 1561.32 2015-01-24T12:17:36Z 1563.24 2015-01-24T12:17:52Z 1564.2 2015-01-24T12:18:07Z 1566.61 2015-01-24T12:18:21Z 1568.53 2015-01-24T12:18:23Z 1569.49 2015-01-24T12:18:41Z 1570.93 2015-01-24T12:18:57Z 1569.97 2015-01-24T12:19:20Z 1570.93 2015-01-24T12:19:30Z 1570.45 2015-01-24T12:19:37Z 1573.33 2015-01-24T12:19:52Z 1573.33 2015-01-24T12:19:56Z 1573.82 2015-01-24T12:20:13Z 1572.37 2015-01-24T12:20:19Z 1572.85 2015-01-24T12:20:38Z 1572.85 2015-01-24T12:21:11Z 1572.85 2015-01-24T12:21:50Z 1572.37 2015-01-24T12:22:37Z 1572.37 2015-01-24T12:23:16Z 1571.41 2015-01-24T12:23:34Z 1570.93 2015-01-24T12:23:54Z 1572.37 2015-01-24T12:24:03Z 1572.37 2015-01-24T12:24:29Z 1571.89 2015-01-24T12:24:43Z 1571.89 2015-01-24T12:24:44Z 1570.93 2015-01-24T12:24:49Z 1570.45 2015-01-24T12:25:00Z 1570.45 2015-01-24T12:25:11Z 1569.97 2015-01-24T12:25:15Z 1570.93 2015-01-24T12:25:28Z 1570.93 2015-01-24T12:25:40Z 1569.49 2015-01-24T12:25:42Z 1568.53 2015-01-24T12:25:56Z 1567.57 2015-01-24T12:26:06Z 1566.12 2015-01-24T12:26:19Z 1566.12 2015-01-24T12:26:29Z 1565.16 2015-01-24T12:26:36Z 1566.61 2015-01-24T12:26:42Z 1568.05 2015-01-24T12:26:53Z 1568.05 2015-01-24T12:26:56Z 1568.53 2015-01-24T12:26:59Z 1568.53 2015-01-24T12:27:02Z 1567.09 2015-01-24T12:27:12Z 1568.05 2015-01-24T12:27:24Z 1568.53 2015-01-24T12:27:38Z 1566.61 2015-01-24T12:27:50Z 1564.68 2015-01-24T12:27:59Z 1563.72 2015-01-24T12:28:10Z 1563.72 2015-01-24T12:28:14Z 1565.16 2015-01-24T12:28:28Z 1565.64 2015-01-24T12:28:40Z 1566.12 2015-01-24T12:28:52Z 1565.16 2015-01-24T12:28:58Z 1565.64 2015-01-24T12:29:11Z 1564.68 2015-01-24T12:29:21Z 1562.28 2015-01-24T12:29:36Z 1559.88 2015-01-24T12:29:48Z 1559.88 2015-01-24T12:30:01Z 1560.84 2015-01-24T12:30:15Z 1561.8 2015-01-24T12:30:42Z 1559.4 2015-01-24T12:30:57Z 1560.84 2015-01-24T12:31:01Z 1559.4 2015-01-24T12:31:22Z 1560.84 2015-01-24T12:31:24Z 1558.92 2015-01-24T12:31:42Z 1560.36 2015-01-24T12:31:44Z 1560.36 2015-01-24T12:32:10Z 1558.92 2015-01-24T12:32:32Z 1556.99 2015-01-24T12:32:46Z 1554.59 2015-01-24T12:32:59Z 1551.71 2015-01-24T12:33:08Z 1548.34 2015-01-24T12:33:24Z 1544.98 2015-01-24T12:33:36Z 1542.09 2015-01-24T12:33:51Z 1538.73 2015-01-24T12:34:03Z 1539.21 2015-01-24T12:34:08Z 1539.21 2015-01-24T12:34:11Z 1537.77 2015-01-24T12:34:20Z 1534.88 2015-01-24T12:34:28Z 1531.04 2015-01-24T12:34:40Z 1527.67 2015-01-24T12:34:49Z 1527.67 2015-01-24T12:34:50Z 1525.27 2015-01-24T12:35:03Z 1523.35 2015-01-24T12:35:13Z 1521.9 2015-01-24T12:35:27Z 1521.9 2015-01-24T12:35:28Z 1521.9 2015-01-24T12:35:29Z 1518.54 2015-01-24T12:35:38Z 1518.54 2015-01-24T12:35:39Z 1515.18 2015-01-24T12:35:51Z 1511.81 2015-01-24T12:35:59Z 1508.45 2015-01-24T12:36:09Z 1506.04 2015-01-24T12:36:22Z 1504.12 2015-01-24T12:36:32Z 1503.16 2015-01-24T12:36:42Z 1503.16 2015-01-24T12:36:43Z 1499.79 2015-01-24T12:36:55Z 1491.14 2015-01-24T12:36:57Z 1503.64 2015-01-24T12:36:58Z 1496.43 2015-01-24T12:36:59Z 1499.79 2015-01-24T12:37:00Z 1496.91 2015-01-24T12:37:06Z 1498.83 2015-01-24T12:37:29Z 1498.83 2015-01-24T12:37:46Z 1498.83 2015-01-24T12:38:08Z 1498.83 2015-01-24T12:38:22Z 1498.83 2015-01-24T12:38:23Z 1495.95 2015-01-24T12:38:36Z 1495.47 2015-01-24T12:38:48Z 1494.99 2015-01-24T12:38:59Z 1496.43 2015-01-24T12:39:19Z 1496.43 2015-01-24T12:39:40Z 1494.99 2015-01-24T12:40:17Z 1494.99 2015-01-24T12:40:40Z 1494.99 2015-01-24T12:40:58Z 1494.99 2015-01-24T12:41:18Z 1494.99 2015-01-24T12:41:30Z 1494.99 2015-01-24T12:41:31Z 1494.99 2015-01-24T12:41:44Z 1495.47 2015-01-24T12:42:00Z 1494.51 2015-01-24T12:42:02Z 1494.51 2015-01-24T12:42:25Z 1493.06 2015-01-24T12:42:41Z 1491.62 2015-01-24T12:42:46Z 1490.18 2015-01-24T12:42:55Z 1490.18 2015-01-24T12:42:58Z 1489.7 2015-01-24T12:43:02Z 1486.34 2015-01-24T12:43:12Z 1486.34 2015-01-24T12:43:13Z 1483.45 2015-01-24T12:43:20Z 1482.97 2015-01-24T12:43:37Z 1480.57 2015-01-24T12:43:46Z 1479.13 2015-01-24T12:43:50Z 1475.76 2015-01-24T12:43:57Z 1473.84 2015-01-24T12:44:03Z 1473.36 2015-01-24T12:44:17Z 1473.36 2015-01-24T12:44:43Z 1473.36 2015-01-24T12:45:15Z 1474.32 2015-01-24T12:45:39Z 1473.84 2015-01-24T12:46:02Z 1474.32 2015-01-24T12:46:32Z 1472.88 2015-01-24T12:47:02Z 1472.88 2015-01-24T12:47:29Z 1472.88 2015-01-24T12:47:59Z 1473.36 2015-01-24T12:48:25Z 1472.4 2015-01-24T12:48:43Z 1471.92 2015-01-24T12:49:04Z 1471.92 2015-01-24T12:49:30Z 1471.92 2015-01-24T12:49:57Z 1469.51 2015-01-24T12:50:11Z 1467.11 2015-01-24T12:50:16Z 1463.74 2015-01-24T12:50:22Z 1461.82 2015-01-24T12:50:26Z 1458.94 2015-01-24T12:50:33Z 1455.57 2015-01-24T12:50:37Z 1454.61 2015-01-24T12:50:39Z 1452.69 2015-01-24T12:50:44Z 1450.29 2015-01-24T12:50:54Z 1448.36 2015-01-24T12:50:58Z 1445 2015-01-24T12:51:05Z 1444.04 2015-01-24T12:51:06Z 1443.56 2015-01-24T12:51:07Z 1442.6 2015-01-24T12:51:08Z 1441.63 2015-01-24T12:51:09Z 1441.63 2015-01-24T12:51:10Z 1437.79 2015-01-24T12:51:21Z 1437.31 2015-01-24T12:51:36Z 1436.83 2015-01-24T12:51:43Z 1436.83 2015-01-24T12:51:44Z 1432.98 2015-01-24T12:51:53Z 1429.62 2015-01-24T12:52:01Z 1426.73 2015-01-24T12:52:07Z 1423.85 2015-01-24T12:52:18Z 1422.41 2015-01-24T12:52:42Z 1420.97 2015-01-24T12:52:46Z 1419.04 2015-01-24T12:52:50Z 1415.2 2015-01-24T12:53:01Z 1411.35 2015-01-24T12:53:11Z 1411.35 2015-01-24T12:53:12Z 1408.47 2015-01-24T12:53:19Z 1407.51 2015-01-24T12:53:20Z 1405.58 2015-01-24T12:53:24Z 1405.1 2015-01-24T12:53:25Z 1404.62 2015-01-24T12:53:27Z 1404.14 2015-01-24T12:53:46Z 1404.14 2015-01-24T12:54:20Z 1402.7 2015-01-24T12:54:38Z 1398.86 2015-01-24T12:54:47Z 1396.45 2015-01-24T12:54:52Z 1395.01 2015-01-24T12:54:54Z 1391.65 2015-01-24T12:54:58Z 1391.65 2015-01-24T12:54:59Z 1391.65 2015-01-24T12:55:09Z 1392.61 2015-01-24T12:55:13Z 1392.61 2015-01-24T12:55:20Z 1391.65 2015-01-24T12:55:22Z 1391.17 2015-01-24T12:55:28Z 1391.65 2015-01-24T12:55:34Z 1390.2 2015-01-24T12:55:46Z 1390.2 2015-01-24T12:55:47Z 1389.24 2015-01-24T12:55:56Z 1390.68 2015-01-24T12:56:04Z 1391.17 2015-01-24T12:56:07Z 1391.17 2015-01-24T12:56:12Z 1387.8 2015-01-24T12:56:18Z 1387.8 2015-01-24T12:56:21Z 1387.8 2015-01-24T12:56:22Z 1386.84 2015-01-24T12:56:29Z 1385.88 2015-01-24T12:56:38Z 1385.88 2015-01-24T12:56:41Z 1385.88 2015-01-24T12:56:42Z 1387.32 2015-01-24T12:56:51Z 1387.32 2015-01-24T12:57:08Z 1386.84 2015-01-24T12:57:34Z 1386.84 2015-01-24T12:57:35Z 1386.84 2015-01-24T12:57:37Z 1386.84 2015-01-24T12:57:38Z 1387.32 2015-01-24T12:57:49Z 1387.32 2015-01-24T12:58:13Z 1386.84 2015-01-24T12:58:33Z 1384.92 2015-01-24T12:58:41Z 1387.8 2015-01-24T12:58:42Z 1387.8 2015-01-24T12:58:43Z 1386.84 2015-01-24T12:59:00Z 1385.88 2015-01-24T12:59:05Z 1382.03 2015-01-24T12:59:16Z 1381.07 2015-01-24T12:59:28Z 1378.19 2015-01-24T12:59:40Z 1378.19 2015-01-24T12:59:48Z 1378.19 2015-01-24T12:59:51Z 1379.63 2015-01-24T12:59:54Z 1381.55 2015-01-24T13:00:06Z 1381.55 2015-01-24T13:00:23Z 1381.55 2015-01-24T13:00:25Z 1381.55 2015-01-24T13:00:26Z 1380.11 2015-01-24T13:00:31Z 1376.75 2015-01-24T13:00:39Z 1373.86 2015-01-24T13:00:52Z 1371.46 2015-01-24T13:01:04Z 1370.5 2015-01-24T13:01:17Z 1369.05 2015-01-24T13:01:25Z 1369.05 2015-01-24T13:01:26Z 1369.05 2015-01-24T13:01:29Z 1368.57 2015-01-24T13:01:30Z 1369.05 2015-01-24T13:01:43Z 1367.61 2015-01-24T13:01:54Z 1366.17 2015-01-24T13:02:07Z 1364.73 2015-01-24T13:02:21Z 1365.69 2015-01-24T13:02:46Z 1365.69 2015-01-24T13:03:09Z 1365.69 2015-01-24T13:03:39Z 1365.69 2015-01-24T13:04:03Z 1365.21 2015-01-24T13:04:30Z 1365.21 2015-01-24T13:04:55Z 1364.73 2015-01-24T13:05:22Z 1364.73 2015-01-24T13:05:45Z 1364.25 2015-01-24T13:06:07Z 1363.77 2015-01-24T13:06:37Z 1363.77 2015-01-24T13:07:03Z 1363.77 2015-01-24T13:07:25Z 1363.29 2015-01-24T13:07:48Z 1362.81 2015-01-24T13:08:08Z 1362.81 2015-01-24T13:08:09Z 1362.81 2015-01-24T13:08:10Z 1359.44 2015-01-24T13:08:23Z 1357.52 2015-01-24T13:08:32Z 1356.56 2015-01-24T13:08:41Z 1355.12 2015-01-24T13:08:54Z 1352.23 2015-01-24T13:09:02Z 1349.83 2015-01-24T13:09:08Z 1345.98 2015-01-24T13:09:15Z 1345.5 2015-01-24T13:09:16Z 1341.66 2015-01-24T13:09:21Z 1341.66 2015-01-24T13:09:22Z 1338.77 2015-01-24T13:09:26Z 1335.89 2015-01-24T13:09:39Z 1335.89 2015-01-24T13:09:51Z 1334.93 2015-01-24T13:10:04Z 1334.93 2015-01-24T13:10:05Z 1334.93 2015-01-24T13:10:06Z 1334.93 2015-01-24T13:10:19Z 1334.45 2015-01-24T13:10:31Z 1336.37 2015-01-24T13:10:44Z 1337.81 2015-01-24T13:10:57Z 1337.81 2015-01-24T13:11:09Z 1337.81 2015-01-24T13:11:11Z 1337.81 2015-01-24T13:11:12Z 1336.85 2015-01-24T13:11:15Z 1336.85 2015-01-24T13:11:20Z 1336.37 2015-01-24T13:11:21Z 1336.37 2015-01-24T13:11:27Z 1336.85 2015-01-24T13:11:39Z 1336.85 2015-01-24T13:11:41Z 1337.81 2015-01-24T13:11:54Z 1339.25 2015-01-24T13:12:05Z 1337.33 2015-01-24T13:12:11Z 1338.29 2015-01-24T13:12:26Z 1338.29 2015-01-24T13:12:52Z 1336.85 2015-01-24T13:13:15Z 1333.49 2015-01-24T13:13:33Z 1331.56 2015-01-24T13:13:50Z 1332.04 2015-01-24T13:14:10Z 1330.12 2015-01-24T13:14:13Z 1327.72 2015-01-24T13:14:29Z 1327.72 2015-01-24T13:14:30Z 1326.28 2015-01-24T13:14:34Z 1325.31 2015-01-24T13:14:40Z 1324.83 2015-01-24T13:14:48Z 1326.28 2015-01-24T13:14:55Z 1324.83 2015-01-24T13:14:58Z 1323.87 2015-01-24T13:15:06Z 1323.87 2015-01-24T13:15:07Z 1323.87 2015-01-24T13:15:08Z 1323.87 2015-01-24T13:15:09Z 1320.99 2015-01-24T13:15:22Z 1319.07 2015-01-24T13:15:27Z 1318.1 2015-01-24T13:15:38Z 1319.55 2015-01-24T13:16:02Z 1320.51 2015-01-24T13:16:18Z 1320.51 2015-01-24T13:16:42Z 1320.99 2015-01-24T13:17:00Z 1320.99 2015-01-24T13:17:01Z 1319.55 2015-01-24T13:17:03Z 1316.66 2015-01-24T13:17:11Z 1314.26 2015-01-24T13:17:20Z 1312.82 2015-01-24T13:17:34Z 1312.82 2015-01-24T13:18:08Z 1312.82 2015-01-24T13:18:30Z 1312.82 2015-01-24T13:18:31Z 1312.82 2015-01-24T13:18:32Z 1312.82 2015-01-24T13:18:33Z 1312.34 2015-01-24T13:18:34Z 1312.34 2015-01-24T13:18:35Z 1311.86 2015-01-24T13:18:36Z 1311.86 2015-01-24T13:18:37Z 1310.41 2015-01-24T13:18:38Z 1307.05 2015-01-24T13:18:45Z 1305.61 2015-01-24T13:18:49Z 1305.61 2015-01-24T13:18:50Z 1305.61 2015-01-24T13:18:51Z 1305.61 2015-01-24T13:18:52Z 1305.61 2015-01-24T13:18:53Z 1305.13 2015-01-24T13:18:54Z 1305.13 2015-01-24T13:18:55Z 1300.8 2015-01-24T13:19:04Z 1297.92 2015-01-24T13:19:10Z 1297.44 2015-01-24T13:19:12Z 1293.59 2015-01-24T13:19:21Z 1293.11 2015-01-24T13:19:22Z 1292.63 2015-01-24T13:19:33Z 1292.15 2015-01-24T13:19:53Z 1290.23 2015-01-24T13:20:05Z 1286.86 2015-01-24T13:20:15Z 1285.42 2015-01-24T13:20:17Z 1283.98 2015-01-24T13:20:19Z 1283.02 2015-01-24T13:20:21Z 1280.61 2015-01-24T13:20:25Z 1278.69 2015-01-24T13:20:35Z 1275.33 2015-01-24T13:20:44Z 1273.4 2015-01-24T13:20:49Z 1271.48 2015-01-24T13:20:55Z 1268.12 2015-01-24T13:21:03Z 1266.19 2015-01-24T13:21:08Z 1266.19 2015-01-24T13:21:09Z 1265.71 2015-01-24T13:21:10Z 1261.87 2015-01-24T13:21:21Z 1260.91 2015-01-24T13:21:31Z 1260.43 2015-01-24T13:21:51Z 1261.87 2015-01-24T13:22:10Z 1261.87 2015-01-24T13:22:11Z 1261.87 2015-01-24T13:22:12Z 1258.5 2015-01-24T13:22:21Z 1255.14 2015-01-24T13:22:32Z 1254.18 2015-01-24T13:22:34Z 1253.7 2015-01-24T13:22:39Z 1253.7 2015-01-24T13:22:40Z 1250.33 2015-01-24T13:22:51Z 1250.33 2015-01-24T13:22:52Z 1248.89 2015-01-24T13:22:53Z 1248.89 2015-01-24T13:22:54Z 1248.89 2015-01-24T13:22:55Z 1248.89 2015-01-24T13:22:56Z 1247.93 2015-01-24T13:22:57Z 1247.93 2015-01-24T13:22:58Z 1246.01 2015-01-24T13:23:14Z 1245.04 2015-01-24T13:23:17Z 1245.04 2015-01-24T13:23:18Z 1245.53 2015-01-24T13:23:19Z 1244.56 2015-01-24T13:23:20Z 1244.56 2015-01-24T13:23:21Z 1244.08 2015-01-24T13:23:22Z 1244.08 2015-01-24T13:23:23Z 1244.08 2015-01-24T13:23:24Z 1243.6 2015-01-24T13:23:28Z 1243.12 2015-01-24T13:23:29Z 1239.28 2015-01-24T13:23:41Z 1239.28 2015-01-24T13:23:42Z 1238.32 2015-01-24T13:23:54Z 1238.8 2015-01-24T13:24:13Z 1239.28 2015-01-24T13:24:39Z 1239.28 2015-01-24T13:24:46Z 1238.32 2015-01-24T13:24:48Z 1236.87 2015-01-24T13:24:54Z 1235.91 2015-01-24T13:24:55Z 1235.91 2015-01-24T13:24:56Z 1235.91 2015-01-24T13:24:57Z 1235.91 2015-01-24T13:24:58Z 1232.55 2015-01-24T13:25:11Z 1232.07 2015-01-24T13:25:15Z 1231.59 2015-01-24T13:25:16Z 1231.59 2015-01-24T13:25:17Z 1231.59 2015-01-24T13:25:18Z 1231.59 2015-01-24T13:25:19Z 1231.59 2015-01-24T13:25:20Z 1231.59 2015-01-24T13:25:21Z 1231.59 2015-01-24T13:25:22Z 1231.11 2015-01-24T13:25:23Z 1231.11 2015-01-24T13:25:24Z 1227.74 2015-01-24T13:25:41Z 1228.22 2015-01-24T13:25:49Z 1229.18 2015-01-24T13:26:19Z 1228.22 2015-01-24T13:26:22Z 1229.66 2015-01-24T13:26:25Z 1229.18 2015-01-24T13:26:39Z 1225.34 2015-01-24T13:27:00Z 1222.45 2015-01-24T13:27:08Z 1219.57 2015-01-24T13:27:16Z 1215.72 2015-01-24T13:27:23Z 1215.72 2015-01-24T13:27:24Z 1213.8 2015-01-24T13:27:31Z 1210.44 2015-01-24T13:27:38Z 1207.07 2015-01-24T13:27:47Z 1204.67 2015-01-24T13:27:50Z 1202.27 2015-01-24T13:27:56Z 1202.27 2015-01-24T13:28:11Z 1201.3 2015-01-24T13:28:34Z 1198.9 2015-01-24T13:28:45Z 1196.98 2015-01-24T13:28:50Z 1196.5 2015-01-24T13:28:51Z 1195.06 2015-01-24T13:28:53Z 1194.09 2015-01-24T13:28:56Z 1190.25 2015-01-24T13:29:05Z 1188.33 2015-01-24T13:29:09Z 1184.96 2015-01-24T13:29:21Z 1184 2015-01-24T13:29:29Z 1183.04 2015-01-24T13:29:30Z 1181.12 2015-01-24T13:29:43Z 1181.12 2015-01-24T13:30:08Z 1180.64 2015-01-24T13:30:34Z 1180.16 2015-01-24T13:31:01Z 1180.16 2015-01-24T13:31:37Z 1179.67 2015-01-24T13:32:04Z 1181.12 2015-01-24T13:32:22Z 1177.75 2015-01-24T13:32:32Z 1179.67 2015-01-24T13:32:33Z 1183.04 2015-01-24T13:32:35Z 1181.12 2015-01-24T13:32:36Z 1180.64 2015-01-24T13:32:46Z 1179.67 2015-01-24T13:32:48Z 1181.12 2015-01-24T13:32:50Z 1181.12 2015-01-24T13:33:13Z 1180.64 2015-01-24T13:33:33Z 1179.67 2015-01-24T13:33:36Z 1180.64 2015-01-24T13:33:47Z 1179.67 2015-01-24T13:33:55Z 1181.6 2015-01-24T13:34:02Z 1180.16 2015-01-24T13:34:07Z 1180.64 2015-01-24T13:34:20Z 1181.12 2015-01-24T13:34:45Z 1181.12 2015-01-24T13:35:09Z 1181.6 2015-01-24T13:35:30Z 1182.08 2015-01-24T13:35:56Z 1184.96 2015-01-24T13:36:07Z 1182.56 2015-01-24T13:36:33Z 1183.52 2015-01-24T13:36:53Z 1182.56 2015-01-24T13:37:13Z 1183.04 2015-01-24T13:37:27Z 1182.08 2015-01-24T13:37:49Z 1182.56 2015-01-24T13:38:02Z 1182.56 2015-01-24T13:38:31Z 1183.52 2015-01-24T13:38:43Z 1182.56 2015-01-24T13:39:09Z 1184.48 2015-01-24T13:39:13Z 1183.04 2015-01-24T13:39:21Z 1179.67 2015-01-24T13:39:39Z 1183.04 2015-01-24T13:39:40Z 1185.92 2015-01-24T13:39:48Z 1183.52 2015-01-24T13:39:50Z 1184 2015-01-24T13:40:23Z 1183.52 2015-01-24T13:40:50Z 1184.48 2015-01-24T13:41:07Z